24H 最高$0.01888
24H 最低$0.01574
今日开盘$0.01698
24H 成交量$35.69万
流通市值$322.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.57万 | $1.01亿 | 1.78% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $36.42万 | $145.56万 | -0.46% |
| 515 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.50万 | $2,297.40万 | 1.08% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1009 | $0.1083 | $0.1008 | $103.10万 | $1,161.37万 | -6.57% |
| 173 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01213 | $112.00万 | $2,508.21万 | 3.82% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $76.37万 | $989.04万 | -1.29% |
| 256 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $67.45万 | $3,836.39万 | 1.82% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $453.76万 | $5.15亿 | 0.43% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.74 | $0.693 | $41.98万 | $242.69万 | 0.82% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 56 |
XPLPlasma
|
$0.05273 | $0.05485 | $0.04967 | $771.33万 | $9,744.03万 | -2.50% |
| 20 |
SUISui
|
$0.8489 | $0.8698 | $0.8 | $3,500.73万 | $34.87亿 | 0.72% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.12万 | $1,813.83万 | 1.88% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Internet _比特币行情
Internet _以太坊ETH价格
以太经典 _数字货币市值
TONToken _以太坊ETH价格
BitTensor _币种排行
Internet _比特币
Aptos _比特币行情
NEXPACE _BTC行情
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
Test _比特币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Render _比特币行情
SOXSB _加密货币行情
Shiba Inu _加密货币行情
SOXSB _以太坊ETH价格
Render _以太坊ETH价格
Pudgy Penguins _比特币行情
Official _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
Test _数字货币市值
Near Protocol _比特币行情
Official _数字货币市值
ONEchain _币种排行
瑞波币 _币种排行
Render _BTC行情
QQQB _BTC行情
Shiba Inu _BTC行情
Shiba Inu _以太坊ETH价格
First Digital _比特币
Quant _BTC行情
瑞波币 _币种排行
Avalanche _以太坊ETH价格
以太经典 _数字货币市值
Official _BTC行情
Meteora _BTC行情
RWUSD _比特币
Artificial _数字货币市值