24H 最高$0.00565
24H 最低$0.00516
今日开盘$0.00539
24H 成交量$63.89万
流通市值$3,688.66万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2053 | $0.2116 | $0.1941 | $11.62万 | $1.03亿 | 1.43% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 427 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $34.41万 | $146.16万 | 1.86% |
| 516 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.48万 | $2,324.67万 | 1.08% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | -0.01% |
| 185 |
BERABerachain
|
$0.1006 | $0.1083 | $0.1005 | $103.29万 | $1,084.31万 | -6.51% |
| 173 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $111.41万 | $2,607.96万 | 3.10% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 231 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $75.57万 | $979.99万 | -1.72% |
| 254 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.92万 | $3,913.67万 | 1.30% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
APTAptos
|
$0.5822 | $0.6001 | $0.5535 | $453.10万 | $5.17亿 | 0.26% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.74 | $0.693 | $41.14万 | $245.05万 | 0.83% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 56 |
XPLPlasma
|
$0.05248 | $0.05485 | $0.04967 | $770.51万 | $9,510.89万 | -3.23% |
| 20 |
SUISui
|
$0.8461 | $0.8698 | $0.8 | $3,522.18万 | $35.08亿 | 0.39% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.09万 | $1,850.52万 | 1.88% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
StraitsX USD _BTC行情
Chainlink _比特币行情
StraitsX USD _BTC行情
Pump.fun _比特币
狗币 _币种排行
Meteora _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _币种排行
Hedera _比特币行情
莱特币 _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _币种排行
Render _币种排行
BMNRB _BTC行情
COINB _比特币
比特币 _BTC行情
Aptos _比特币行情
QQQB _以太坊ETH价格
Initia _币种排行
牛来 _比特币行情
First Digital _比特币
Plasma _比特币
Holo _比特币
First Digital _加密货币行情
大零币 _数字货币市值
Ether.fi _币种排行
Gram _以太坊ETH价格
Virtuals _比特币
Hyperliquid _比特币行情
Reserve Rights _比特币行情
Aptos _加密货币行情
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
Plasma _BTC行情
Gains Network _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _比特币
Artificial _币种排行
PAX Gold _数字货币市值
Quant _数字货币市值