Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 1.68% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 422 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $34.71万 | $146.16万 | 1.39% |
| 516 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.47万 | $2,324.67万 | 1.81% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.01% |
| 187 |
BERABerachain
|
$0.1009 | $0.1083 | $0.1005 | $103.17万 | $1,084.31万 | -5.97% |
| 172 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01213 | $111.45万 | $2,607.96万 | 3.66% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $75.35万 | $979.99万 | -0.86% |
| 255 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.22万 | $3,913.67万 | 1.56% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
APTAptos
|
$0.5839 | $0.6001 | $0.5535 | $452.97万 | $5.17亿 | 0.33% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.74 | $0.693 | $41.18万 | $245.05万 | 0.83% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 56 |
XPLPlasma
|
$0.05261 | $0.05485 | $0.04967 | $770.49万 | $9,510.89万 | -3.01% |
| 20 |
SUISui
|
$0.8473 | $0.8698 | $0.8 | $3,513.87万 | $35.08亿 | 0.50% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.09万 | $1,850.52万 | 1.88% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
恒星币 _比特币
Shiba Inu _BTC行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
恒星币 _加密货币行情
瑞波币 _BTC行情
Virtuals _加密货币行情
Ethena _币种排行
比特币
NEXPACE _BTC行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Aster _加密货币行情
比特币
TQQQB _数字货币市值
BitTensor _比特币
Aave _BTC行情
Virtuals _比特币行情
PAX Gold _加密货币行情
PancakeSwap _币种排行
RWUSD _比特币
Hedera _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zilliqa _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _比特币
Chainlink _加密货币行情
TONToken _币种排行
NFPrompt _币种排行
艾达币 _BTC行情
比特币 _BTC行情
Avalanche _比特币
NFPrompt _币种排行
艾达币 _币种排行
Zilliqa _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _数字货币市值
Pump.fun _加密货币行情
莱特币 _BTC行情