24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08576
24H 成交量$76.21万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.57万 | $1.01亿 | 1.78% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $36.42万 | $145.56万 | -0.46% |
| 515 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.50万 | $2,297.40万 | 1.08% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1009 | $0.1083 | $0.1008 | $103.10万 | $1,161.37万 | -6.57% |
| 173 |
PLUMEPlume
|
$0.01305 | $0.01332 | $0.01213 | $112.00万 | $2,508.21万 | 3.82% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $76.37万 | $989.04万 | -1.29% |
| 256 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $67.45万 | $3,836.39万 | 1.82% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $453.76万 | $5.15亿 | 0.43% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.74 | $0.693 | $41.98万 | $242.69万 | 0.82% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 56 |
XPLPlasma
|
$0.05273 | $0.05485 | $0.04967 | $771.33万 | $9,744.03万 | -2.50% |
| 20 |
SUISui
|
$0.8489 | $0.8698 | $0.8 | $3,500.73万 | $34.87亿 | 0.72% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.12万 | $1,813.83万 | 1.88% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gains Network _数字货币市值
Ethena _以太坊ETH价格
JUST _比特币
Wrapped _BTC行情
Shiba Inu _BTC行情
Gains Network _加密货币行情
StraitsX USD _比特币
Official _以太坊ETH价格
Internet _数字货币市值
Reserve Rights _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _BTC行情
Filecoin _币种排行
First Digital _BTC行情
SNXXB _比特币
Pump.fun _比特币
NEXPACE _比特币行情
Filecoin _币种排行
Gram _BTC行情
莱特币 _比特币行情
Starknet _BTC行情
NFPrompt _数字货币市值
波场 _以太坊ETH价格
Wrapped _BTC行情
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Ethena _加密货币行情
牛来 _BTC行情
以太经典 _加密货币行情
Uniswap _比特币
Raydium _BTC行情
波场 _币种排行
Ethena _BTC行情
Initia _比特币行情
ONEchain _比特币
SNXXB _以太坊ETH价格
Zilliqa _数字货币市值
TONToken _比特币行情
EUR _币种排行