24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09123
24H 成交量$53.54万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.63万 | $1.03亿 | 1.53% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $31.29万 | $146.16万 | 2.82% |
| 513 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,324.67万 | 1.44% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1023 | $0.1083 | $0.1005 | $103.69万 | $1,084.31万 | -5.45% |
| 175 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01213 | $111.09万 | $2,607.96万 | 3.09% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.95万 | $979.99万 | -1.72% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 81 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $452.30万 | $5.17亿 | 0.15% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $41.45万 | $245.05万 | 0.00% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 56 |
XPLPlasma
|
$0.05266 | $0.05485 | $0.04967 | $771.34万 | $9,510.89万 | -3.09% |
| 20 |
SUISui
|
$0.8488 | $0.8698 | $0.8 | $3,533.61万 | $35.08亿 | 0.45% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.25万 | $1,850.52万 | 1.88% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Meteora _比特币
Starknet _币种排行
Artificial _比特币行情
USD1 _以太坊ETH价格
狗币 _比特币
Virtuals _以太坊ETH价格
Sui _BTC行情
COINB _以太坊ETH价格
Quant _BTC行情
Hyperliquid _加密货币行情
DRAMB _BTC行情
NFPrompt _币种排行
KORUB _加密货币行情
BitTensor _数字货币市值
瑞波币 _币种排行
NEXPACE _数字货币市值
以太经典 _比特币
Aave _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _加密货币行情
Chainlink _比特币行情
Filecoin _加密货币行情
DRAMB _BTC行情
PAX Gold _币种排行
Pepe _比特币
币安币 _加密货币行情
Gains Network _比特币行情
Avalanche _比特币
Ripple USD _BTC行情
RWUSD _比特币行情
牛来 _比特币行情
Filecoin _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Plasma _数字货币市值
KORUB _币种排行
USDC _BTC行情
币安币 _以太坊ETH价格
莱特币 _币种排行